ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 12.13 12.55 11.9 12.18 130.6 Thousand
11 Jan, 2008 11.58 12.27 11.58 12.0 203.16 Thousand
10 Jan, 2008 11.54 11.63 11.49 11.54 70.94 Thousand
09 Jan, 2008 11.17 11.49 11.03 11.4 253.15 Thousand
08 Jan, 2008 11.26 11.44 11.12 11.35 38.69 Thousand
07 Jan, 2008 11.58 11.63 11.26 11.4 59.66 Thousand
04 Jan, 2008 11.86 12.13 11.86 11.95 90.29 Thousand
03 Jan, 2008 12.04 12.13 11.95 12.0 87.07 Thousand
02 Jan, 2008 12.13 12.68 12.13 12.27 204.78 Thousand
31 Dec, 2007 12.04 12.45 12.04 12.36 137.05 Thousand