ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 12.13 12.23 12.04 12.13 117.7 Thousand
04 Mar, 2008 12.13 12.23 12.0 12.04 130.6 Thousand
03 Mar, 2008 12.23 12.23 11.9 12.04 48.37 Thousand
29 Feb, 2008 11.95 12.36 11.95 12.27 96.74 Thousand
27 Feb, 2008 11.72 12.04 11.72 11.86 124.15 Thousand
26 Feb, 2008 11.77 11.9 11.67 11.77 67.72 Thousand
25 Feb, 2008 11.77 11.81 11.77 11.77 40.31 Thousand
22 Feb, 2008 11.67 11.67 11.67 11.67 16.12 Thousand
21 Feb, 2008 11.67 11.86 11.67 11.86 99.97 Thousand
20 Feb, 2008 11.54 11.67 11.49 11.67 20.96 Thousand