ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 21.89 22.34 21.89 21.94 877.62 Thousand
28 Nov, 2016 22.29 22.39 21.74 21.84 783.86 Thousand
25 Nov, 2016 21.94 22.69 21.94 21.99 1.13 Million
24 Nov, 2016 22.14 22.34 21.84 21.89 732.74 Thousand
23 Nov, 2016 22.24 22.39 21.89 21.99 1.02 Million
22 Nov, 2016 22.29 22.64 21.99 21.99 1.42 Million
21 Nov, 2016 22.99 23.04 22.29 22.29 1.01 Million
18 Nov, 2016 21.99 22.84 21.49 22.64 2.76 Million
17 Nov, 2016 21.49 21.89 21.34 21.84 1.27 Million
16 Nov, 2016 21.29 21.49 21.19 21.19 803.16 Thousand