ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 23.59 23.74 22.99 23.14 929.64 Thousand
12 Dec, 2016 23.74 24.49 23.44 23.44 2.41 Million
09 Dec, 2016 23.24 24.64 23.09 23.74 4.81 Million
08 Dec, 2016 22.99 23.19 22.79 22.84 713.77 Thousand
07 Dec, 2016 22.94 23.09 22.74 22.79 494.99 Thousand
06 Dec, 2016 22.99 23.39 22.59 22.59 891.51 Thousand
05 Dec, 2016 22.69 23.34 22.69 22.99 2.75 Million
02 Dec, 2016 21.79 22.59 21.79 22.49 1.44 Million
01 Dec, 2016 21.94 22.29 21.94 21.94 635.13 Thousand
30 Nov, 2016 22.19 22.34 21.94 21.94 701.28 Thousand