ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 22.04 22.04 21.69 21.69 450.69 Thousand
10 Jan, 2017 22.24 22.24 21.79 21.84 489.66 Thousand
09 Jan, 2017 22.34 22.54 22.14 22.24 690.01 Thousand
06 Jan, 2017 22.04 22.29 21.94 22.04 484.2 Thousand
05 Jan, 2017 21.94 22.29 21.84 22.04 998.2 Thousand
04 Jan, 2017 21.54 21.84 21.49 21.74 382.78 Thousand
03 Jan, 2017 21.39 21.64 21.14 21.39 375.66 Thousand
30 Dec, 2016 21.54 21.64 21.34 21.39 340.49 Thousand
29 Dec, 2016 21.64 21.69 21.24 21.29 509.07 Thousand
28 Dec, 2016 21.64 21.94 21.49 21.59 514.4 Thousand