ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 25.34 25.39 24.79 24.99 3.75 Million
15 Feb, 2017 25.69 26.19 25.04 25.34 4.86 Million
14 Feb, 2017 24.99 25.84 24.69 25.54 10.13 Million
13 Feb, 2017 22.84 24.49 22.69 24.49 7.66 Million
10 Feb, 2017 23.14 23.29 22.29 22.29 1.16 Million
09 Feb, 2017 22.69 23.04 22.69 22.79 1.42 Million
08 Feb, 2017 22.69 22.99 22.54 22.54 553.48 Thousand
07 Feb, 2017 22.99 22.99 22.39 22.54 577.35 Thousand
06 Feb, 2017 23.19 23.49 22.84 22.84 1.7 Million
03 Feb, 2017 21.74 22.84 21.64 22.69 2.17 Million