ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 28.39 28.74 28.09 28.29 1.91 Million
03 Mar, 2017 28.69 28.99 28.04 28.29 3.01 Million
02 Mar, 2017 29.04 29.39 28.69 28.69 4.28 Million
01 Mar, 2017 29.54 29.59 28.69 28.69 3.34 Million
24 Feb, 2017 29.04 29.44 27.49 29.24 10.62 Million
23 Feb, 2017 29.19 30.29 28.89 28.89 9.7 Million
22 Feb, 2017 29.59 29.59 28.69 28.89 4.29 Million
21 Feb, 2017 30.99 30.99 28.19 29.19 16.45 Million
20 Feb, 2017 29.24 29.24 29.24 29.24 5.77 Million
17 Feb, 2017 24.89 26.04 24.89 25.99 5.71 Million