ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 21.24 22.09 21.24 21.54 781.79 Thousand
26 Dec, 2016 22.09 22.19 20.99 21.44 1.26 Million
23 Dec, 2016 22.39 22.54 21.79 21.99 944.11 Thousand
22 Dec, 2016 22.89 22.99 22.39 22.39 860.94 Thousand
21 Dec, 2016 22.94 23.19 22.59 22.64 893.76 Thousand
20 Dec, 2016 22.54 22.84 22.54 22.79 455.47 Thousand
19 Dec, 2016 22.99 23.04 22.44 22.54 693.5 Thousand
16 Dec, 2016 23.04 23.44 22.69 22.74 1.05 Million
15 Dec, 2016 23.04 23.14 22.69 22.74 1.02 Million
14 Dec, 2016 23.24 23.49 23.04 23.04 973.9 Thousand