ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 24.69 25.34 24.69 25.14 2.39 Million
31 Oct, 2016 24.54 24.94 24.14 24.69 2.06 Million
28 Oct, 2016 26.49 26.54 24.19 24.39 5.48 Million
27 Oct, 2016 26.94 27.19 25.99 26.04 3.52 Million
26 Oct, 2016 26.04 26.79 25.49 26.79 7.39 Million
25 Oct, 2016 24.79 26.79 24.69 26.09 12.65 Million
24 Oct, 2016 24.34 24.39 23.84 24.39 2.45 Million
21 Oct, 2016 23.24 24.14 23.19 24.04 3.7 Million
20 Oct, 2016 23.14 23.49 22.94 23.14 1.44 Million
19 Oct, 2016 23.09 23.69 22.84 22.84 1.89 Million