ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 22.54 23.44 22.24 22.89 2.87 Million
17 Oct, 2016 21.64 22.89 21.64 22.54 2.9 Million
14 Oct, 2016 23.19 23.44 21.89 21.89 4.15 Million
13 Oct, 2016 23.24 23.79 23.19 23.29 2.11 Million
12 Oct, 2016 22.89 23.69 22.84 23.14 2.03 Million
11 Oct, 2016 24.99 24.99 23.39 23.39 5.53 Million
07 Oct, 2016 26.94 26.94 25.99 25.99 3 Million
06 Oct, 2016 26.89 27.39 26.59 26.84 2.44 Million
05 Oct, 2016 26.74 28.29 26.64 26.64 6.38 Million
04 Oct, 2016 27.99 28.44 26.69 26.69 5.51 Million