ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 22.79 22.84 21.59 22.09 1.64 Million
12 Sep, 2016 22.79 23.09 22.49 22.49 1.38 Million
09 Sep, 2016 23.29 23.39 22.84 23.24 1.23 Million
08 Sep, 2016 23.59 23.89 23.19 23.29 1.98 Million
07 Sep, 2016 23.29 23.59 22.84 22.89 1.87 Million
06 Sep, 2016 22.19 23.29 22.04 23.04 3.23 Million
05 Sep, 2016 21.59 22.19 21.34 21.99 1.74 Million
02 Sep, 2016 22.64 22.94 20.59 21.04 4.89 Million
01 Sep, 2016 23.59 23.79 22.49 22.59 2.3 Million
31 Aug, 2016 24.04 24.34 23.59 23.69 2.64 Million