ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 23.14 24.49 23.14 24.19 6.47 Million
15 Aug, 2016 22.94 23.24 22.79 22.99 2.07 Million
12 Aug, 2016 23.99 24.99 22.69 22.94 9.01 Million
11 Aug, 2016 22.69 23.39 22.49 22.94 4.22 Million
10 Aug, 2016 22.04 22.69 21.74 22.69 2.79 Million
09 Aug, 2016 22.84 23.59 22.04 22.19 4 Million
08 Aug, 2016 22.19 22.94 22.19 22.84 3.62 Million
05 Aug, 2016 22.39 23.29 21.84 22.04 6.88 Million
04 Aug, 2016 21.54 22.59 21.19 22.39 6.21 Million
03 Aug, 2016 20.99 21.74 20.89 21.19 2.65 Million