ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 18.1 18.8 18.0 18.65 242.84 Thousand
03 Feb, 2020 18.7 18.7 17.15 17.8 366.79 Thousand
31 Jan, 2020 18.6 19.4 18.6 18.95 187.66 Thousand
30 Jan, 2020 20.05 20.05 18.9 18.9 543.93 Thousand
20 Jan, 2020 21.0 21.2 20.8 20.95 152.57 Thousand
17 Jan, 2020 21.7 21.7 20.95 21.0 280.36 Thousand
16 Jan, 2020 21.0 21.05 20.8 20.85 143.02 Thousand
15 Jan, 2020 21.2 21.2 20.8 20.8 93.67 Thousand
14 Jan, 2020 20.7 21.05 20.7 21.0 98.78 Thousand
13 Jan, 2020 20.75 20.8 20.55 20.65 104.41 Thousand