ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 19.5 19.5 19.15 19.2 218.62 Thousand
03 Mar, 2020 19.6 20.0 19.6 19.65 211.2 Thousand
02 Mar, 2020 19.0 19.25 18.65 19.15 289.2 Thousand
27 Feb, 2020 19.9 20.1 19.3 19.35 281.3 Thousand
26 Feb, 2020 20.35 20.5 19.85 19.9 260.77 Thousand
25 Feb, 2020 20.1 20.45 19.65 20.35 206.81 Thousand
24 Feb, 2020 21.0 21.0 20.1 20.2 455.54 Thousand
21 Feb, 2020 21.15 21.4 21.0 21.0 219.01 Thousand
20 Feb, 2020 21.05 21.5 21.05 21.15 445.14 Thousand
19 Feb, 2020 21.4 21.6 21.1 21.15 400.37 Thousand