ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 21.75 22.1 21.3 21.3 1.16 Million
17 Feb, 2020 20.65 22.0 20.45 21.85 2.97 Million
14 Feb, 2020 19.25 20.65 19.2 20.65 1.24 Million
13 Feb, 2020 19.2 19.65 19.1 19.25 371.07 Thousand
12 Feb, 2020 18.7 19.3 18.65 19.05 357.99 Thousand
11 Feb, 2020 18.4 18.75 18.2 18.5 164.02 Thousand
10 Feb, 2020 18.35 18.4 17.85 18.1 169.51 Thousand
07 Feb, 2020 19.0 19.15 18.4 18.4 252.1 Thousand
06 Feb, 2020 19.35 19.45 18.55 18.95 365.27 Thousand
05 Feb, 2020 19.3 19.5 18.8 18.9 301.22 Thousand