ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 21.7 21.8 21.1 21.15 277.57 Thousand
25 Dec, 2019 21.15 21.6 21.1 21.5 341.53 Thousand
24 Dec, 2019 21.1 21.25 20.9 21.0 174.58 Thousand
23 Dec, 2019 21.5 21.55 20.9 20.95 170.93 Thousand
20 Dec, 2019 20.75 21.5 20.7 21.2 428.7 Thousand
19 Dec, 2019 20.9 20.95 20.6 20.65 136.2 Thousand
18 Dec, 2019 21.0 21.0 20.7 20.75 149.08 Thousand
17 Dec, 2019 20.75 21.0 20.75 20.9 264.97 Thousand
16 Dec, 2019 21.0 21.0 20.75 20.8 113.68 Thousand
13 Dec, 2019 21.05 21.2 20.7 20.7 206.56 Thousand