ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 22.6 22.9 22.2 22.2 747.5 Thousand
27 Nov, 2019 21.4 22.95 21.2 22.8 1.92 Million
26 Nov, 2019 20.05 21.45 20.0 21.05 612.34 Thousand
25 Nov, 2019 20.0 20.0 19.9 19.9 92.18 Thousand
22 Nov, 2019 20.05 20.1 19.95 19.95 58.32 Thousand
21 Nov, 2019 19.7 20.05 19.7 19.9 85.73 Thousand
20 Nov, 2019 19.8 20.0 19.7 19.9 130.5 Thousand
19 Nov, 2019 20.0 20.0 19.7 19.75 194.62 Thousand
18 Nov, 2019 20.05 20.1 19.9 19.9 185.59 Thousand
15 Nov, 2019 20.3 20.4 20.05 20.05 133.08 Thousand