TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.35 27.5 27.15 27.3 317 Thousand
02 Jan, 2024 27.7 27.7 27.25 27.25 688 Thousand
29 Dec, 2023 27.75 27.8 27.45 27.45 566 Thousand
28 Dec, 2023 28.0 28.35 27.65 27.65 656 Thousand
27 Dec, 2023 28.6 28.6 27.9 28.0 449 Thousand
26 Dec, 2023 28.0 28.15 27.6 28.15 566 Thousand
25 Dec, 2023 28.2 28.2 27.45 27.6 578 Thousand
22 Dec, 2023 28.25 28.25 27.65 27.75 744 Thousand
21 Dec, 2023 27.95 28.25 27.8 28.1 456 Thousand
20 Dec, 2023 28.2 28.5 28.2 28.3 442 Thousand