TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.95 27.95 27.2 27.55 1.29 Million
04 Dec, 2023 28.8 29.05 28.05 28.15 1.25 Million
01 Dec, 2023 28.9 28.9 28.3 28.75 897 Thousand
30 Nov, 2023 29.25 29.6 28.55 28.85 926 Thousand
29 Nov, 2023 28.65 29.3 28.3 29.0 958 Thousand
28 Nov, 2023 28.25 28.6 28.25 28.45 644 Thousand
27 Nov, 2023 29.35 29.9 28.05 28.2 1.67 Million
24 Nov, 2023 30.8 31.65 29.9 30.15 4.26 Million
23 Nov, 2023 29.0 30.0 28.5 29.65 2.71 Million
22 Nov, 2023 29.0 29.1 28.35 28.8 1.11 Million