TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 27.6 29.45 27.6 29.0 2.04 Million
20 Nov, 2023 27.85 28.1 27.55 27.55 469 Thousand
17 Nov, 2023 27.3 27.8 27.3 27.65 495 Thousand
16 Nov, 2023 27.75 27.9 27.3 27.35 546 Thousand
15 Nov, 2023 28.25 28.45 27.65 27.75 946 Thousand
14 Nov, 2023 27.15 28.8 26.75 28.3 1.37 Million
13 Nov, 2023 27.2 27.55 26.9 27.0 622 Thousand
10 Nov, 2023 27.7 27.8 27.1 27.1 779 Thousand
09 Nov, 2023 28.6 28.6 27.2 27.75 1.06 Million
08 Nov, 2023 28.25 28.75 27.9 28.4 773 Thousand