TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.6 26.95 26.25 26.25 303 Thousand
16 Jan, 2024 26.65 27.0 26.35 26.75 423 Thousand
15 Jan, 2024 26.2 27.1 26.2 26.55 434.14 Thousand
12 Jan, 2024 26.65 26.65 26.1 26.3 312 Thousand
11 Jan, 2024 26.15 26.7 26.0 26.65 505 Thousand
10 Jan, 2024 25.75 26.3 25.5 25.85 345 Thousand
09 Jan, 2024 26.25 26.35 25.75 25.8 525 Thousand
08 Jan, 2024 26.7 26.8 26.0 26.15 765 Thousand
05 Jan, 2024 26.55 27.0 26.4 26.55 490 Thousand
04 Jan, 2024 27.3 27.65 26.55 26.55 1.03 Million