TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.7 41.85 38.5 40.0 9.14 Million
22 Feb, 2024 39.45 40.5 38.3 38.85 9.28 Million
21 Feb, 2024 35.5 39.6 35.3 39.6 13.02 Million
20 Feb, 2024 35.4 36.85 34.2 36.0 5.7 Million
19 Feb, 2024 33.4 36.5 33.4 36.1 5.87 Million
16 Feb, 2024 33.1 36.9 32.6 35.1 9.77 Million
15 Feb, 2024 34.5 35.7 31.05 33.55 8.56 Million
05 Feb, 2024 34.5 34.5 34.5 34.5 5.41 Million
02 Feb, 2024 31.4 31.4 31.4 31.4 4.85 Million
01 Feb, 2024 26.6 28.6 26.6 28.55 1.72 Million