TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.55 27.0 26.45 26.8 266 Thousand
30 Jan, 2024 26.85 26.85 26.5 26.65 190 Thousand
29 Jan, 2024 26.55 26.95 26.2 26.85 242 Thousand
26 Jan, 2024 27.3 27.3 26.0 26.55 604 Thousand
25 Jan, 2024 27.5 28.0 26.9 27.1 648 Thousand
24 Jan, 2024 27.65 28.5 27.2 27.6 666 Thousand
23 Jan, 2024 26.4 28.4 26.3 27.7 1.24 Million
22 Jan, 2024 26.0 26.4 25.95 26.15 234 Thousand
19 Jan, 2024 26.4 26.45 25.9 25.9 246 Thousand
18 Jan, 2024 26.15 26.6 25.85 25.9 421 Thousand