TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 74.75 78.08 73.41 76.61 208.65 Thousand
10 Jul, 2007 77.42 77.42 72.08 73.41 538.49 Thousand
09 Jul, 2007 80.08 80.08 74.75 77.42 285.44 Thousand
06 Jul, 2007 80.75 82.75 78.75 79.75 165.57 Thousand
05 Jul, 2007 80.08 84.09 78.75 81.42 203.41 Thousand
04 Jul, 2007 81.42 84.09 81.42 84.09 268.59 Thousand
03 Jul, 2007 82.75 84.09 78.75 83.42 279.26 Thousand
02 Jul, 2007 80.75 87.16 79.95 83.42 787.04 Thousand
29 Jun, 2007 80.75 82.75 64.73 80.75 140.47 Thousand
28 Jun, 2007 77.42 82.75 70.34 80.08 1.07 Million