TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 74.75 76.08 73.41 74.48 81.66 Thousand
07 Aug, 2007 76.08 77.5 74.75 77.15 87.65 Thousand
06 Aug, 2007 80.08 80.08 73.41 77.42 185.8 Thousand
03 Aug, 2007 74.08 77.42 73.41 73.41 154.33 Thousand
02 Aug, 2007 76.08 76.08 72.08 76.08 92.15 Thousand
01 Aug, 2007 77.42 80.08 76.08 77.42 95.22 Thousand
31 Jul, 2007 77.42 78.08 76.08 76.68 67.42 Thousand
30 Jul, 2007 81.42 81.42 77.01 77.42 39.7 Thousand
27 Jul, 2007 79.42 80.75 76.08 79.15 138.97 Thousand
26 Jul, 2007 85.42 85.42 79.82 80.08 521.63 Thousand