TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 65.4 65.67 65.4 65.67 26.97 Thousand
04 Sep, 2007 66.74 66.74 65.4 66.07 48.69 Thousand
03 Sep, 2007 67.4 67.4 65.8 67.0 115.37 Thousand
31 Aug, 2007 65.94 68.07 65.94 67.4 105.45 Thousand
30 Aug, 2007 65.4 68.74 64.07 68.07 152.83 Thousand
29 Aug, 2007 64.07 64.73 62.6 64.07 1.11 Million
28 Aug, 2007 64.73 66.74 63.4 64.47 117.62 Thousand
27 Aug, 2007 64.07 65.4 62.73 65.4 135.6 Thousand
24 Aug, 2007 64.07 64.33 62.73 63.4 59.93 Thousand
23 Aug, 2007 61.4 64.07 61.4 63.4 152.08 Thousand