TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 62.07 63.4 61.4 62.07 47.94 Thousand
19 Sep, 2007 66.74 66.74 62.07 62.73 73.42 Thousand
17 Sep, 2007 64.07 64.07 64.07 64.07 749.00
14 Sep, 2007 64.07 66.02 63.4 64.07 14.23 Thousand
13 Sep, 2007 64.07 64.73 64.07 64.73 14.98 Thousand
12 Sep, 2007 65.4 65.67 62.73 64.07 89.9 Thousand
11 Sep, 2007 66.74 66.74 64.07 64.07 5244.00
10 Sep, 2007 64.07 64.33 63.4 63.4 283.2 Thousand
07 Sep, 2007 64.07 65.0 64.07 65.0 12.73 Thousand
06 Sep, 2007 65.4 65.67 65.4 65.4 62.93 Thousand