TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 54.72 54.72 52.05 53.39 34.46 Thousand
22 Oct, 2007 54.72 54.72 50.72 52.05 6743.00
19 Oct, 2007 50.72 63.4 49.65 53.39 1.22 Million
18 Oct, 2007 49.39 50.72 47.78 49.39 92.15 Thousand
17 Oct, 2007 51.12 51.12 46.05 48.05 334.52 Thousand
16 Oct, 2007 54.72 54.72 49.12 49.55 137.85 Thousand
15 Oct, 2007 51.39 51.39 51.39 51.39 1498.00
12 Oct, 2007 51.39 53.58 50.72 53.39 107.88 Thousand
11 Oct, 2007 60.06 60.06 51.39 52.05 61.43 Thousand
09 Oct, 2007 53.39 56.06 51.39 51.39 52.25 Thousand