TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 44.71 46.05 44.71 46.05 18.73 Thousand
05 Nov, 2007 44.71 44.85 44.05 44.85 16.48 Thousand
02 Nov, 2007 45.38 45.65 43.38 44.05 146.84 Thousand
01 Nov, 2007 46.98 46.98 44.71 46.45 59.74 Thousand
31 Oct, 2007 44.31 50.72 44.05 50.72 90.65 Thousand
30 Oct, 2007 45.65 50.72 42.71 44.31 67.42 Thousand
29 Oct, 2007 49.12 50.32 45.65 46.72 50.19 Thousand
26 Oct, 2007 50.72 50.72 49.39 49.79 30.71 Thousand
25 Oct, 2007 51.39 52.05 50.05 50.72 15.73 Thousand
24 Oct, 2007 54.72 54.72 51.39 51.39 10.48 Thousand