TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 62.73 64.07 60.06 62.73 248.73 Thousand
21 Aug, 2007 62.73 63.4 61.4 61.4 300.43 Thousand
20 Aug, 2007 61.4 62.73 60.06 62.73 125.68 Thousand
17 Aug, 2007 62.07 62.07 57.39 57.39 227.94 Thousand
16 Aug, 2007 70.74 70.74 61.4 61.4 218.39 Thousand
15 Aug, 2007 73.41 73.41 66.07 66.74 185.8 Thousand
14 Aug, 2007 72.08 72.08 70.07 70.07 242.74 Thousand
13 Aug, 2007 76.08 76.08 70.74 72.08 191.98 Thousand
10 Aug, 2007 73.41 73.68 72.08 72.74 119.12 Thousand
09 Aug, 2007 73.41 74.08 73.41 73.41 92.9 Thousand