TrueLight (3234)

TWD 36.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 34.84 40.04 32.43 33.1 259.97 Thousand
12 Feb, 2007 33.1 39.37 29.23 36.84 141.6 Thousand
09 Feb, 2007 28.03 31.1 28.03 30.97 17.98 Thousand
08 Feb, 2007 26.96 29.1 24.83 28.7 76.41 Thousand
07 Feb, 2007 24.69 27.23 24.69 26.29 64.43 Thousand
05 Feb, 2007 24.03 24.43 24.03 24.43 79.41 Thousand
02 Feb, 2007 24.03 24.29 24.03 24.16 20.97 Thousand
01 Feb, 2007 23.49 24.29 23.49 24.03 26.22 Thousand
31 Jan, 2007 23.36 24.09 23.36 23.76 59.93 Thousand
30 Jan, 2007 23.09 24.03 22.96 23.62 47.94 Thousand