TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 68.74 80.75 65.67 77.68 969.47 Thousand
26 Jun, 2007 69.41 70.74 64.47 67.6 555.53 Thousand
25 Jun, 2007 63.4 68.74 63.4 66.74 1.41 Million
22 Jun, 2007 63.4 65.67 62.73 64.07 219.33 Thousand
21 Jun, 2007 62.73 65.0 62.07 64.07 234.5 Thousand
20 Jun, 2007 64.33 64.73 62.07 64.07 124.36 Thousand
15 Jun, 2007 60.25 65.67 60.25 64.07 526.5 Thousand
14 Jun, 2007 62.47 64.73 62.47 64.47 411.87 Thousand
13 Jun, 2007 62.07 64.07 61.4 63.4 84.28 Thousand
12 Jun, 2007 62.07 64.07 62.07 62.73 146.09 Thousand