TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 37.48 37.61 35.79 35.99 955.42 Thousand
29 Mar, 2011 36.8 37.75 36.67 37.41 1.2 Million
28 Mar, 2011 38.69 39.09 37.48 37.48 1.27 Million
25 Mar, 2011 40.44 40.44 38.56 38.69 2.37 Million
24 Mar, 2011 37.07 41.12 37.07 40.04 4.65 Million
23 Mar, 2011 39.09 39.63 37.75 38.56 458.54 Thousand
22 Mar, 2011 41.12 41.12 39.09 39.63 179.76 Thousand
21 Mar, 2011 39.09 40.71 39.09 39.77 231.12 Thousand
18 Mar, 2011 39.36 40.44 38.96 39.5 188.54 Thousand
17 Mar, 2011 39.09 41.79 39.09 40.44 155.77 Thousand