TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 46.58 46.71 44.42 44.49 2.91 Million
28 Apr, 2011 44.89 47.12 43.95 46.91 3.2 Million
27 Apr, 2011 45.84 46.64 44.62 44.69 1.66 Million
26 Apr, 2011 46.17 46.64 44.89 45.43 1.81 Million
25 Apr, 2011 48.4 49.07 46.51 46.71 2.31 Million
22 Apr, 2011 45.84 48.53 45.84 47.72 2.66 Million
21 Apr, 2011 47.59 47.79 45.7 46.04 3.44 Million
20 Apr, 2011 44.49 47.25 44.35 47.25 4.75 Million
19 Apr, 2011 43.27 45.23 42.53 44.22 5.7 Million
18 Apr, 2011 40.85 43.07 40.71 43.07 3.51 Million