TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 41.12 41.93 40.24 40.31 2.37 Million
14 Apr, 2011 40.58 42.87 39.16 41.05 4.43 Million
13 Apr, 2011 38.02 40.24 37.75 40.24 3.61 Million
12 Apr, 2011 36.94 38.15 36.47 37.61 1.07 Million
11 Apr, 2011 36.94 37.61 36.74 37.14 525.93 Thousand
08 Apr, 2011 37.88 37.95 36.8 36.8 1.14 Million
07 Apr, 2011 38.02 38.82 37.61 38.02 1.07 Million
06 Apr, 2011 37.88 38.82 37.48 38.02 1.52 Million
01 Apr, 2011 37.75 38.08 36.8 37.27 1.35 Million
31 Mar, 2011 35.72 38.49 35.72 38.15 2.04 Million