TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 40.85 41.12 39.3 39.3 1.41 Million
13 May, 2011 38.15 40.04 37.75 40.04 899.79 Thousand
12 May, 2011 37.34 38.22 37.34 37.48 844.15 Thousand
11 May, 2011 39.63 39.63 38.42 38.42 898.3 Thousand
10 May, 2011 38.62 39.57 38.62 39.3 782.59 Thousand
09 May, 2011 39.09 39.77 38.22 38.56 1.01 Million
06 May, 2011 40.44 41.32 38.82 39.09 1.3 Million
05 May, 2011 40.17 41.12 39.77 40.44 1.25 Million
04 May, 2011 38.69 40.71 38.56 39.57 2.07 Million
03 May, 2011 42.87 43.81 41.39 41.39 2.23 Million