TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 45.43 47.59 45.43 47.18 986.52 Thousand
01 Mar, 2011 43.27 47.18 42.87 45.84 738.86 Thousand
25 Feb, 2011 40.71 44.49 40.31 43.14 387.9 Thousand
24 Feb, 2011 40.44 40.71 40.17 40.44 293.83 Thousand
23 Feb, 2011 40.17 40.86 39.77 40.17 243.76 Thousand
22 Feb, 2011 40.44 40.58 39.77 40.04 369.07 Thousand
21 Feb, 2011 39.36 41.12 39.09 40.85 563.91 Thousand
18 Feb, 2011 39.09 39.36 38.42 39.36 45.99 Thousand
17 Feb, 2011 40.44 40.44 38.69 38.82 96.44 Thousand
16 Feb, 2011 39.63 39.77 39.5 39.77 154.38 Thousand