TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 39.77 40.17 39.5 39.5 79.37 Thousand
14 Feb, 2011 40.17 40.17 39.09 39.63 238.11 Thousand
11 Feb, 2011 39.9 40.04 39.09 39.9 132.03 Thousand
10 Feb, 2011 39.77 40.28 39.77 40.04 228.6 Thousand
09 Feb, 2011 40.17 40.44 39.7 39.77 310.81 Thousand
08 Feb, 2011 37.88 40.58 37.75 39.9 477.71 Thousand
28 Jan, 2011 36.53 37.75 36.4 37.21 39.12 Thousand
27 Jan, 2011 36.4 36.74 35.86 36.74 37.02 Thousand
26 Jan, 2011 30.86 36.67 30.86 35.86 51.92 Thousand
25 Jan, 2011 36.4 36.4 36.13 36.4 42.28 Thousand