TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 32.35 34.51 32.35 33.97 729.99 Thousand
05 Apr, 2012 31.01 32.76 30.87 32.35 766.27 Thousand
03 Apr, 2012 34.78 34.92 32.42 32.83 866.41 Thousand
02 Apr, 2012 34.38 34.78 33.84 34.58 537.8 Thousand
30 Mar, 2012 32.35 34.38 31.95 34.38 904.98 Thousand
29 Mar, 2012 35.05 35.05 32.42 33.16 1.29 Million
28 Mar, 2012 34.51 35.72 34.38 34.85 721.02 Thousand
27 Mar, 2012 35.99 35.99 34.51 34.51 727.69 Thousand
26 Mar, 2012 35.86 35.93 35.45 35.66 416.93 Thousand
23 Mar, 2012 35.32 36.13 35.32 35.59 510.7 Thousand