TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 33.03 33.84 32.22 32.22 826.35 Thousand
19 Apr, 2012 33.97 33.97 32.83 33.03 700.25 Thousand
18 Apr, 2012 35.05 35.25 34.04 34.04 630.62 Thousand
17 Apr, 2012 36.4 36.4 34.38 34.44 1.02 Million
16 Apr, 2012 35.86 36.87 35.86 36.13 966.69 Thousand
13 Apr, 2012 36.26 37.34 35.93 36.4 2.44 Million
12 Apr, 2012 36.13 36.33 35.52 35.59 1.48 Million
11 Apr, 2012 34.78 36.53 34.71 35.66 1.89 Million
10 Apr, 2012 34.51 35.86 34.38 35.05 1.68 Million
09 Apr, 2012 33.16 34.58 32.89 33.84 912.4 Thousand