TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 34.78 34.85 34.11 34.31 576.37 Thousand
04 May, 2012 34.78 35.52 34.78 35.25 1.07 Million
03 May, 2012 35.72 35.93 35.05 35.19 1.58 Million
02 May, 2012 33.57 35.12 33.57 35.12 1.07 Million
30 Apr, 2012 32.15 33.23 31.81 32.83 623.84 Thousand
27 Apr, 2012 33.03 33.3 31.68 31.95 575.71 Thousand
26 Apr, 2012 33.63 33.84 32.42 32.62 623.84 Thousand
25 Apr, 2012 32.89 33.7 32.42 33.5 780.43 Thousand
24 Apr, 2012 32.08 32.62 31.61 32.29 417.62 Thousand
23 Apr, 2012 32.22 32.69 31.41 31.81 695.2 Thousand