TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 28.65 29.12 28.44 28.58 870.53 Thousand
01 Jun, 2012 31.81 31.81 30.47 30.53 792.24 Thousand
31 May, 2012 30.33 31.81 30.26 31.81 899.63 Thousand
30 May, 2012 31.48 31.81 30.74 31.28 1.39 Million
29 May, 2012 29.46 30.8 29.25 30.8 856.02 Thousand
28 May, 2012 28.44 28.98 28.11 28.85 222.54 Thousand
25 May, 2012 28.31 28.92 27.91 28.31 527.42 Thousand
24 May, 2012 29.12 29.59 27.91 28.18 560.9 Thousand
23 May, 2012 29.66 29.66 28.98 29.12 409.46 Thousand
22 May, 2012 29.32 29.93 28.04 29.93 1.01 Million