TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 32.15 33.43 31.81 33.43 848.6 Thousand
07 Mar, 2012 30.4 31.88 30.4 31.41 725.01 Thousand
06 Mar, 2012 32.62 33.03 30.74 31.41 1.21 Million
05 Mar, 2012 34.11 34.51 32.96 32.96 871.69 Thousand
02 Mar, 2012 34.44 34.92 33.3 34.38 1.45 Million
01 Mar, 2012 33.84 34.51 33.1 33.9 838.22 Thousand
29 Feb, 2012 35.05 35.05 32.49 33.84 1.52 Million
24 Feb, 2012 35.59 36.4 34.38 34.44 2.66 Million
23 Feb, 2012 33.97 35.45 33.7 34.71 3.42 Million
22 Feb, 2012 31.88 34.38 31.88 33.97 2.62 Million