TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 31.88 31.95 30.67 30.74 896.89 Thousand
27 Aug, 2012 32.62 32.89 31.88 31.88 681.03 Thousand
24 Aug, 2012 32.76 32.96 32.29 32.56 471.03 Thousand
23 Aug, 2012 32.22 32.96 32.15 32.76 531.86 Thousand
22 Aug, 2012 32.08 32.76 32.02 32.22 598.62 Thousand
21 Aug, 2012 32.08 32.49 32.08 32.08 721.15 Thousand
20 Aug, 2012 32.29 32.62 31.81 32.02 440.63 Thousand
17 Aug, 2012 32.83 33.1 32.29 32.29 1.04 Million
16 Aug, 2012 31.81 32.35 31.68 32.29 660.26 Thousand
15 Aug, 2012 32.02 32.29 31.61 31.81 520.73 Thousand