TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 33.5 33.84 33.03 33.1 1.27 Million
24 Sep, 2012 32.08 33.57 32.08 33.5 1.93 Million
21 Sep, 2012 31.81 32.29 31.75 32.29 284.18 Thousand
20 Sep, 2012 32.29 32.35 31.75 31.75 434.75 Thousand
19 Sep, 2012 32.62 32.83 32.15 32.29 653.51 Thousand
18 Sep, 2012 32.96 32.96 32.56 32.62 628.37 Thousand
17 Sep, 2012 32.22 33.1 32.08 32.96 1.22 Million
14 Sep, 2012 32.83 32.96 31.95 32.22 1 Million
13 Sep, 2012 32.89 33.3 32.42 32.49 1.11 Million
12 Sep, 2012 33.16 33.23 32.83 32.89 2.33 Million