TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 30.06 30.87 29.66 30.53 1.88 Million
27 Jul, 2012 27.97 29.32 27.84 29.32 1.17 Million
26 Jul, 2012 27.3 27.7 27.3 27.43 103.85 Thousand
25 Jul, 2012 27.43 27.77 27.3 27.3 138.71 Thousand
24 Jul, 2012 27.43 27.64 26.96 27.5 181.64 Thousand
23 Jul, 2012 27.77 27.77 27.43 27.43 210.72 Thousand
20 Jul, 2012 28.31 28.51 28.04 28.11 100.88 Thousand
19 Jul, 2012 27.77 28.58 27.77 28.31 386.47 Thousand
18 Jul, 2012 27.5 27.77 27.37 27.37 178.03 Thousand
17 Jul, 2012 27.16 27.64 27.16 27.37 360.51 Thousand