TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 32.42 32.62 31.75 31.95 681.63 Thousand
13 Aug, 2012 31.95 33.43 31.68 32.42 1.78 Million
10 Aug, 2012 31.81 32.29 31.48 31.68 666.38 Thousand
09 Aug, 2012 31.68 32.22 31.28 31.81 1.06 Million
08 Aug, 2012 29.79 31.81 29.79 31.68 2.31 Million
07 Aug, 2012 30.47 30.47 29.39 29.79 733.63 Thousand
06 Aug, 2012 31.28 31.28 30.4 30.4 528.97 Thousand
03 Aug, 2012 30.6 30.94 30.33 30.6 511.83 Thousand
01 Aug, 2012 30.47 31.14 30.06 30.6 725.47 Thousand
31 Jul, 2012 30.2 30.74 29.93 30.53 661.02 Thousand