TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 40.44 40.64 39.97 40.04 2.64 Million
31 Jan, 2013 40.31 40.91 39.97 40.44 5.15 Million
30 Jan, 2013 39.77 40.44 39.3 39.77 2.4 Million
29 Jan, 2013 39.9 40.98 39.63 39.7 3.09 Million
28 Jan, 2013 38.89 40.31 38.42 39.63 2.11 Million
25 Jan, 2013 40.71 40.78 39.09 39.23 2.73 Million
24 Jan, 2013 39.63 40.71 39.23 40.71 3.38 Million
23 Jan, 2013 40.11 40.11 39.43 39.77 2.18 Million
22 Jan, 2013 39.23 40.17 38.62 40.17 3.4 Million
21 Jan, 2013 37.48 39.23 37.07 39.23 2.93 Million