TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 35.66 36.26 35.32 35.45 1.18 Million
03 Jan, 2013 36.26 36.26 35.59 35.66 1.05 Million
02 Jan, 2013 36.4 37.07 35.86 36.06 1.87 Million
28 Dec, 2012 35.72 36.6 35.52 35.86 1.78 Million
27 Dec, 2012 35.86 36.2 35.12 35.32 1.66 Million
26 Dec, 2012 35.72 36.53 35.19 36.26 2.41 Million
25 Dec, 2012 35.32 37.07 35.32 35.59 4 Million
24 Dec, 2012 35.59 35.86 34.58 34.71 1.9 Million
21 Dec, 2012 33.3 33.97 32.76 33.7 2.74 Million
20 Dec, 2012 32.22 33.1 31.81 33.1 1.64 Million