TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 32.89 33.03 32.22 32.22 842.02 Thousand
18 Dec, 2012 32.02 32.96 31.68 32.76 3.01 Million
17 Dec, 2012 32.49 32.49 31.81 32.02 706.18 Thousand
14 Dec, 2012 32.76 33.3 31.95 32.49 2.85 Million
13 Dec, 2012 31.01 32.56 31.01 32.56 1.87 Million
12 Dec, 2012 30.6 30.94 30.4 30.47 233.27 Thousand
11 Dec, 2012 30.6 31.14 30.33 30.4 565.24 Thousand
10 Dec, 2012 30.47 30.47 29.73 29.93 215.11 Thousand
07 Dec, 2012 30.74 30.74 30.2 30.26 312.29 Thousand
06 Dec, 2012 30.94 31.01 30.4 30.53 286.33 Thousand